시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,997	78	- 3.76%	5,249	11
09:51	2,030	45	- 2.17%	4,949	10
09:50	2,030	45	- 2.17%	4,945	10
09:48	2,030	45	- 2.17%	4,732	10
09:46	2,030	45	- 2.17%	4,728	10
09:42	2,030	45	- 2.17%	4,727	10
09:41	2,025	50	- 2.41%	4,609	9
09:36	2,025	50	- 2.41%	4,585	9
09:35	2,025	50	- 2.41%	4,581	9
09:33	2,030	45	- 2.17%	4,580	9