시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,000	75	- 3.61%	7,580	15
10:23	2,000	75	- 3.61%	7,531	15
10:21	1,999	76	- 3.66%	7,530	15
10:20	1,999	76	- 3.66%	7,526	15
10:17	1,999	76	- 3.66%	7,522	15
10:15	2,000	75	- 3.61%	7,388	15
10:11	1,999	76	- 3.66%	7,297	15
10:06	1,998	77	- 3.71%	7,293	15
09:55	1,998	77	- 3.71%	6,263	13
09:53	1,997	78	- 3.76%	5,579	11