시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,005	70	- 3.37%	12,837	26
10:51	1,998	77	- 3.71%	12,819	26
10:48	1,994	81	- 3.90%	12,514	25
10:47	1,994	81	- 3.90%	12,510	25
10:46	1,996	79	- 3.81%	12,050	24
10:39	1,998	77	- 3.71%	11,666	24
10:36	1,999	76	- 3.66%	9,211	19
10:34	1,999	76	- 3.66%	9,207	19
10:31	2,000	75	- 3.61%	9,203	19
10:29	1,999	76	- 3.66%	9,180	19