시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,000	75	- 3.61%	13,556	27
11:27	2,010	65	- 3.13%	13,552	27
11:26	2,020	55	- 2.65%	13,551	27
11:24	1,999	76	- 3.66%	13,550	27
11:22	1,995	80	- 3.86%	13,538	27
11:21	1,987	88	- 4.24%	13,537	27
11:19	1,985	90	- 4.34%	13,399	27
11:07	1,975	100	- 4.82%	13,395	27
11:06	2,000	75	- 3.61%	12,851	26
11:04	2,000	75	- 3.61%	12,846	26