시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,005	70	- 3.37%	13,775	28
12:12	2,000	75	- 3.61%	13,774	28
12:07	2,000	75	- 3.61%	13,770	28
12:06	2,000	75	- 3.61%	13,762	28
12:04	2,005	70	- 3.37%	13,752	28
11:59	2,000	75	- 3.61%	13,601	27
11:56	2,000	75	- 3.61%	13,572	27
11:47	2,005	70	- 3.37%	13,568	27
11:46	2,000	75	- 3.61%	13,565	27
11:45	2,005	70	- 3.37%	13,557	27