시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,005	70	- 3.37%	14,451	29
12:43	2,005	70	- 3.37%	14,403	29
12:41	2,005	70	- 3.37%	14,003	28
12:36	2,005	70	- 3.37%	13,999	28
12:35	2,005	70	- 3.37%	13,995	28
12:31	2,000	75	- 3.61%	13,903	28
12:26	2,000	75	- 3.61%	13,899	28
12:21	2,000	75	- 3.61%	13,895	28
12:17	2,000	75	- 3.61%	13,891	28
12:16	2,000	75	- 3.61%	13,779	28