시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,005	70	- 3.37%	36,196	73
13:29	2,005	70	- 3.37%	36,191	73
13:20	2,005	70	- 3.37%	36,091	73
13:19	2,005	70	- 3.37%	36,089	73
13:18	2,005	70	- 3.37%	36,088	72
13:17	2,005	70	- 3.37%	36,083	72
13:07	2,005	70	- 3.37%	16,041	32
13:03	2,010	65	- 3.13%	14,500	29
13:01	2,005	70	- 3.37%	14,463	29
12:55	2,005	70	- 3.37%	14,454	29