시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,000	75	- 3.61%	44,649	90
14:30	2,000	75	- 3.61%	44,630	90
14:27	2,000	75	- 3.61%	44,600	90
14:13	2,005	70	- 3.37%	43,133	87
14:11	2,005	70	- 3.37%	42,883	86
14:06	2,005	70	- 3.37%	42,669	86
13:58	2,005	70	- 3.37%	42,664	86
13:54	2,005	70	- 3.37%	36,446	73
13:49	2,005	70	- 3.37%	36,396	73
13:48	2,005	70	- 3.37%	36,390	73