시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,065	10	- 0.48%	1,858	4
09:13	2,065	10	- 0.48%	1,843	4
09:12	2,055	20	- 0.96%	1,785	4
09:11	2,050	25	- 1.21%	1,693	3
09:10	2,055	20	- 0.96%	1,185	2
09:09	2,050	25	- 1.21%	1,183	2
09:08	2,055	20	- 0.96%	698	1
09:07	2,050	25	- 1.21%	530	1
09:06	2,055	20	- 0.96%	518	1
09:05	2,070	5	- 0.24%	327	1