시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,035	40	- 1.93%	4,546	9
09:29	2,030	45	- 2.17%	4,538	9
09:26	2,030	45	- 2.17%	4,430	9
09:23	2,035	40	- 1.93%	4,362	9
09:21	2,040	35	- 1.69%	4,345	9
09:20	2,040	35	- 1.69%	3,036	6
09:19	2,040	35	- 1.69%	1,932	4
09:18	2,040	35	- 1.69%	1,926	4
09:17	2,065	10	- 0.48%	1,889	4
09:15	2,065	10	- 0.48%	1,859	4