시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	75	- 3.61%	46,188	93
15:17	2,000	75	- 3.61%	45,711	92
15:10	2,005	70	- 3.37%	45,676	92
14:59	2,005	70	- 3.37%	45,640	92
14:42	2,000	75	- 3.61%	45,570	91
14:40	2,005	70	- 3.37%	45,470	91
14:38	2,005	70	- 3.37%	45,467	91
14:36	2,000	75	- 3.61%	45,466	91
14:35	2,005	70	- 3.37%	44,672	90
14:33	2,005	70	- 3.37%	44,667	90