시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	211,500	4,500	- 2.08%	220,831	46,544
13:59	212,000	4,000	- 1.85%	219,948	46,357
13:58	212,000	4,000	- 1.85%	218,556	46,063
13:57	211,500	4,500	- 2.08%	217,312	45,799
13:56	211,500	4,500	- 2.08%	217,032	45,740
13:55	211,000	5,000	- 2.32%	214,894	45,287
13:54	211,500	4,500	- 2.08%	214,527	45,210
13:53	211,000	5,000	- 2.32%	213,699	45,035
13:52	211,000	5,000	- 2.32%	213,485	44,990
13:51	211,000	5,000	- 2.32%	213,207	44,931