시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	212,000	4,000	- 1.85%	225,209	47,471
14:09	212,000	4,000	- 1.85%	223,162	47,038
14:08	211,500	4,500	- 2.08%	222,979	46,999
14:07	212,000	4,000	- 1.85%	222,817	46,964
14:06	211,500	4,500	- 2.08%	222,613	46,921
14:05	211,500	4,500	- 2.08%	222,336	46,863
14:04	212,000	4,000	- 1.85%	222,127	46,819
14:03	211,500	4,500	- 2.08%	221,889	46,768
14:02	211,500	4,500	- 2.08%	221,798	46,749
14:01	211,500	4,500	- 2.08%	221,120	46,605