시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	213,000	3,000	- 1.39%	229,035	48,287
14:19	213,000	3,000	- 1.39%	228,534	48,180
14:18	213,500	2,500	- 1.16%	228,392	48,149
14:17	213,500	2,500	- 1.16%	227,907	48,046
14:16	213,000	3,000	- 1.39%	227,704	48,003
14:15	213,500	2,500	- 1.16%	227,438	47,946
14:14	213,000	3,000	- 1.39%	227,040	47,861
14:13	213,000	3,000	- 1.39%	226,436	47,732
14:12	212,500	3,500	- 1.62%	225,898	47,618
14:11	212,000	4,000	- 1.85%	225,452	47,523