시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	216,000	0	0.00%	239,679	50,570
14:29	215,000	1,000	- 0.46%	237,615	50,125
14:28	214,000	2,000	- 0.93%	233,689	49,281
14:27	214,000	2,000	- 0.93%	233,421	49,224
14:26	214,000	2,000	- 0.93%	231,870	48,892
14:25	213,500	2,500	- 1.16%	231,605	48,835
14:24	213,500	2,500	- 1.16%	231,065	48,720
14:23	214,000	2,000	- 0.93%	230,811	48,666
14:22	213,500	2,500	- 1.16%	230,365	48,570
14:21	213,000	3,000	- 1.39%	229,400	48,364