시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	214,500	1,500	- 0.69%	246,583	52,055
14:39	215,000	1,000	- 0.46%	244,566	51,622
14:38	215,000	1,000	- 0.46%	243,863	51,471
14:37	215,000	1,000	- 0.46%	243,617	51,418
14:36	215,000	1,000	- 0.46%	243,070	51,301
14:35	216,000	0	0.00%	241,868	51,042
14:34	215,500	500	- 0.23%	241,415	50,944
14:33	215,500	500	- 0.23%	240,838	50,820
14:32	216,000	0	0.00%	240,688	50,788
14:31	215,500	500	- 0.23%	240,110	50,663