시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	213,500	2,500	- 1.16%	255,256	53,914
14:49	213,500	2,500	- 1.16%	254,589	53,771
14:48	213,500	2,500	- 1.16%	252,583	53,343
14:47	214,000	2,000	- 0.93%	250,411	52,878
14:46	214,500	1,500	- 0.69%	249,611	52,707
14:45	214,500	1,500	- 0.69%	249,374	52,656
14:44	215,000	1,000	- 0.46%	248,673	52,505
14:43	215,000	1,000	- 0.46%	248,465	52,460
14:42	215,000	1,000	- 0.46%	248,112	52,384
14:41	214,500	1,500	- 0.69%	246,810	52,104