시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	208,000	8,000	- 3.70%	38,485	8,075
09:09	207,500	8,500	- 3.94%	34,639	7,277
09:08	208,000	8,000	- 3.70%	31,402	6,606
09:07	209,500	6,500	- 3.01%	26,113	5,502
09:06	209,500	6,500	- 3.01%	23,688	4,993
09:05	209,000	7,000	- 3.24%	22,380	4,719
09:04	209,000	7,000	- 3.24%	20,832	4,395
09:03	209,000	7,000	- 3.24%	18,951	4,001
09:02	210,500	5,500	- 2.55%	14,799	3,130
09:01	210,500	5,500	- 2.55%	11,294	2,394