시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	208,500	7,500	- 3.47%	50,970	10,679
09:19	208,000	8,000	- 3.70%	49,833	10,442
09:18	208,000	8,000	- 3.70%	47,964	10,054
09:17	208,500	7,500	- 3.47%	46,790	9,810
09:16	209,000	7,000	- 3.24%	45,759	9,595
09:15	208,500	7,500	- 3.47%	44,629	9,358
09:14	209,000	7,000	- 3.24%	43,211	9,062
09:13	209,000	7,000	- 3.24%	41,870	8,782
09:12	209,000	7,000	- 3.24%	41,175	8,637
09:11	208,500	7,500	- 3.47%	40,210	8,435