시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	208,500	7,500	- 3.47%	59,677	12,494
09:29	208,500	7,500	- 3.47%	58,995	12,352
09:28	209,000	7,000	- 3.24%	58,427	12,233
09:27	209,000	7,000	- 3.24%	57,370	12,012
09:26	209,000	7,000	- 3.24%	56,886	11,911
09:25	208,500	7,500	- 3.47%	54,152	11,342
09:24	208,500	7,500	- 3.47%	53,337	11,172
09:23	208,000	8,000	- 3.70%	52,655	11,030
09:22	208,500	7,500	- 3.47%	52,499	10,997
09:21	209,000	7,000	- 3.24%	51,984	10,890