시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	209,000	7,000	- 3.24%	66,424	13,908
09:39	210,000	6,000	- 2.78%	65,948	13,808
09:38	209,500	6,500	- 3.01%	65,686	13,753
09:37	209,500	6,500	- 3.01%	64,722	13,551
09:36	209,500	6,500	- 3.01%	63,998	13,399
09:35	210,000	6,000	- 2.78%	63,843	13,366
09:34	209,500	6,500	- 3.01%	62,744	13,136
09:33	209,000	7,000	- 3.24%	60,895	12,749
09:32	209,000	7,000	- 3.24%	60,082	12,579
09:31	209,000	7,000	- 3.24%	59,975	12,557