시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	209,000	7,000	- 3.24%	72,144	15,105
09:49	209,000	7,000	- 3.24%	71,700	15,012
09:48	209,000	7,000	- 3.24%	70,478	14,756
09:47	209,500	6,500	- 3.01%	69,642	14,581
09:46	209,000	7,000	- 3.24%	69,174	14,483
09:45	209,500	6,500	- 3.01%	69,055	14,458
09:44	210,000	6,000	- 2.78%	67,828	14,202
09:43	209,000	7,000	- 3.24%	67,180	14,066
09:42	209,000	7,000	- 3.24%	67,041	14,037
09:41	209,000	7,000	- 3.24%	66,886	14,004