시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	207,500	8,500	- 3.94%	81,969	17,152
09:59	207,500	8,500	- 3.94%	81,693	17,095
09:58	208,000	8,000	- 3.70%	81,196	16,992
09:57	208,000	8,000	- 3.70%	80,094	16,762
09:56	208,000	8,000	- 3.70%	78,782	16,489
09:55	208,000	8,000	- 3.70%	78,365	16,402
09:54	208,500	7,500	- 3.47%	75,109	15,724
09:53	208,500	7,500	- 3.47%	74,954	15,692
09:52	208,500	7,500	- 3.47%	74,812	15,662
09:51	209,000	7,000	- 3.24%	72,630	15,206