시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	210,500	5,500	- 2.55%	91,895	19,227
10:09	209,000	7,000	- 3.24%	90,117	18,853
10:08	209,500	6,500	- 3.01%	89,856	18,798
10:07	209,500	6,500	- 3.01%	89,548	18,734
10:06	210,000	6,000	- 2.78%	88,843	18,586
10:05	209,000	7,000	- 3.24%	87,419	18,287
10:04	209,000	7,000	- 3.24%	86,853	18,169
10:03	209,000	7,000	- 3.24%	86,152	18,022
10:02	208,500	7,500	- 3.47%	85,105	17,804
10:01	207,000	9,000	- 4.17%	83,527	17,476