시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	210,500	5,500	- 2.55%	97,326	20,371
10:19	211,000	5,000	- 2.32%	96,742	20,248
10:18	211,000	5,000	- 2.32%	95,640	20,016
10:17	211,000	5,000	- 2.32%	95,229	19,929
10:16	210,500	5,500	- 2.55%	94,294	19,732
10:15	210,500	5,500	- 2.55%	94,033	19,677
10:14	210,500	5,500	- 2.55%	93,597	19,585
10:13	210,000	6,000	- 2.78%	92,972	19,453
10:12	210,500	5,500	- 2.55%	92,735	19,404
10:11	210,000	6,000	- 2.78%	92,322	19,317