시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,000	5,000	- 2.32%	102,817	21,531
10:29	210,500	5,500	- 2.55%	102,298	21,422
10:28	210,500	5,500	- 2.55%	101,865	21,330
10:27	210,500	5,500	- 2.55%	101,538	21,261
10:26	210,500	5,500	- 2.55%	101,215	21,193
10:25	211,250	4,750	- 2.20%	100,747	21,094
10:24	211,500	4,500	- 2.08%	100,168	20,972
10:23	211,500	4,500	- 2.08%	99,785	20,891
10:22	212,000	4,000	- 1.85%	99,360	20,801
10:21	211,000	5,000	- 2.32%	97,906	20,494