시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	213,000	3,000	- 1.39%	260,626	55,060
14:59	213,000	3,000	- 1.39%	259,422	54,803
14:58	213,000	3,000	- 1.39%	259,107	54,736
14:57	213,000	3,000	- 1.39%	258,721	54,654
14:56	213,500	2,500	- 1.16%	258,374	54,580
14:55	213,500	2,500	- 1.16%	257,677	54,431
14:54	213,500	2,500	- 1.16%	257,290	54,348
14:53	213,500	2,500	- 1.16%	256,994	54,285
14:52	213,500	2,500	- 1.16%	256,368	54,151
14:51	213,500	2,500	- 1.16%	255,547	53,976