시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	211,500	4,500	- 2.08%	108,721	22,780
10:39	212,000	4,000	- 1.85%	108,286	22,688
10:38	212,500	3,500	- 1.62%	107,985	22,624
10:37	212,000	4,000	- 1.85%	106,393	22,286
10:36	211,000	5,000	- 2.32%	105,941	22,191
10:35	211,000	5,000	- 2.32%	105,619	22,123
10:34	210,500	5,500	- 2.55%	105,333	22,063
10:33	210,500	5,500	- 2.55%	104,991	21,990
10:32	210,500	5,500	- 2.55%	104,694	21,928
10:31	211,000	5,000	- 2.32%	103,868	21,753