시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	211,000	5,000	- 2.32%	114,915	24,091
10:49	211,500	4,500	- 2.08%	114,476	23,998
10:48	211,000	5,000	- 2.32%	113,721	23,839
10:47	211,000	5,000	- 2.32%	113,412	23,773
10:46	212,000	4,000	- 1.85%	112,795	23,643
10:45	211,500	4,500	- 2.08%	111,871	23,447
10:44	211,500	4,500	- 2.08%	111,035	23,270
10:43	211,500	4,500	- 2.08%	110,271	23,108
10:42	211,500	4,500	- 2.08%	110,092	23,070
10:41	211,000	5,000	- 2.32%	109,424	22,929