시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	210,000	6,000	- 2.78%	121,269	25,430
10:59	210,000	6,000	- 2.78%	120,741	25,319
10:58	210,500	5,500	- 2.55%	120,611	25,292
10:57	210,000	6,000	- 2.78%	120,337	25,234
10:56	211,000	5,000	- 2.32%	119,069	24,968
10:55	210,500	5,500	- 2.55%	118,776	24,906
10:54	211,000	5,000	- 2.32%	118,356	24,817
10:53	211,000	5,000	- 2.32%	117,287	24,592
10:52	211,500	4,500	- 2.08%	116,408	24,406
10:51	211,500	4,500	- 2.08%	115,935	24,306