시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	209,500	6,500	- 3.01%	125,842	26,390
11:09	209,500	6,500	- 3.01%	125,479	26,314
11:08	209,000	7,000	- 3.24%	125,071	26,228
11:07	209,500	6,500	- 3.01%	124,388	26,085
11:06	210,000	6,000	- 2.78%	124,135	26,032
11:05	210,500	5,500	- 2.55%	123,928	25,989
11:04	210,500	5,500	- 2.55%	123,686	25,938
11:03	210,000	6,000	- 2.78%	123,385	25,875
11:02	210,000	6,000	- 2.78%	122,904	25,774
11:01	210,000	6,000	- 2.78%	121,927	25,568