시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	210,000	6,000	- 2.78%	132,080	27,698
11:19	210,000	6,000	- 2.78%	131,686	27,615
11:18	209,500	6,500	- 3.01%	130,106	27,283
11:17	209,500	6,500	- 3.01%	129,855	27,231
11:16	209,500	6,500	- 3.01%	128,960	27,043
11:15	209,000	7,000	- 3.24%	128,564	26,960
11:14	209,500	6,500	- 3.01%	128,257	26,896
11:13	209,500	6,500	- 3.01%	127,991	26,840
11:12	209,500	6,500	- 3.01%	127,362	26,709
11:11	210,000	6,000	- 2.78%	126,615	26,552