시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	210,500	5,500	- 2.55%	137,301	28,795
11:29	210,000	6,000	- 2.78%	137,024	28,736
11:28	211,000	5,000	- 2.32%	136,706	28,670
11:27	210,000	6,000	- 2.78%	136,489	28,624
11:26	210,500	5,500	- 2.55%	136,274	28,579
11:25	209,500	6,500	- 3.01%	133,867	28,073
11:24	209,500	6,500	- 3.01%	133,708	28,040
11:23	210,000	6,000	- 2.78%	133,345	27,964
11:22	210,500	5,500	- 2.55%	133,094	27,911
11:21	210,000	6,000	- 2.78%	132,664	27,821