시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	211,000	5,000	- 2.32%	140,691	29,508
11:39	210,500	5,500	- 2.55%	140,094	29,382
11:38	210,000	6,000	- 2.78%	139,921	29,346
11:37	210,000	6,000	- 2.78%	139,669	29,293
11:36	210,500	5,500	- 2.55%	139,441	29,245
11:35	210,000	6,000	- 2.78%	138,645	29,077
11:34	210,000	6,000	- 2.78%	138,486	29,044
11:33	210,000	6,000	- 2.78%	138,147	28,973
11:32	210,500	5,500	- 2.55%	138,021	28,946
11:31	210,000	6,000	- 2.78%	137,791	28,898