시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	211,000	5,000	- 2.32%	145,472	30,517
11:49	211,000	5,000	- 2.32%	145,240	30,468
11:48	211,000	5,000	- 2.32%	145,045	30,427
11:47	211,500	4,500	- 2.08%	144,589	30,331
11:46	211,500	4,500	- 2.08%	143,716	30,146
11:45	211,000	5,000	- 2.32%	143,151	30,027
11:44	210,500	5,500	- 2.55%	142,222	29,830
11:43	211,000	5,000	- 2.32%	142,110	29,807
11:42	210,500	5,500	- 2.55%	141,757	29,732
11:41	210,500	5,500	- 2.55%	141,413	29,660