시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	212,500	3,500	- 1.62%	151,849	31,870
11:59	212,500	3,500	- 1.62%	151,509	31,798
11:58	213,000	3,000	- 1.39%	151,383	31,771
11:57	213,000	3,000	- 1.39%	151,066	31,704
11:56	212,500	3,500	- 1.62%	150,322	31,546
11:55	212,000	4,000	- 1.85%	148,113	31,076
11:54	211,500	4,500	- 2.08%	147,043	30,849
11:53	211,500	4,500	- 2.08%	146,605	30,757
11:52	211,000	5,000	- 2.32%	146,363	30,705
11:51	211,500	4,500	- 2.08%	146,151	30,661