시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	213,000	3,000	- 1.39%	157,304	33,033
12:09	212,500	3,500	- 1.62%	156,964	32,960
12:08	213,000	3,000	- 1.39%	156,712	32,906
12:07	214,000	2,000	- 0.93%	155,964	32,747
12:06	213,000	3,000	- 1.39%	155,369	32,620
12:05	213,000	3,000	- 1.39%	154,661	32,469
12:04	213,000	3,000	- 1.39%	154,101	32,349
12:03	212,500	3,500	- 1.62%	153,981	32,324
12:02	213,000	3,000	- 1.39%	153,203	32,158
12:01	212,000	4,000	- 1.85%	153,020	32,119