시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	212,500	3,500	- 1.62%	266,893	56,393
15:09	212,500	3,500	- 1.62%	266,487	56,306
15:08	212,000	4,000	- 1.85%	265,032	55,997
15:07	212,500	3,500	- 1.62%	264,842	55,957
15:06	212,500	3,500	- 1.62%	263,768	55,729
15:05	212,500	3,500	- 1.62%	263,051	55,576
15:04	212,500	3,500	- 1.62%	262,513	55,462
15:03	213,000	3,000	- 1.39%	261,460	55,238
15:02	213,000	3,000	- 1.39%	261,172	55,176
15:01	213,000	3,000	- 1.39%	260,892	55,117