시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	213,000	3,000	- 1.39%	161,603	33,949
12:19	213,000	3,000	- 1.39%	161,463	33,919
12:18	213,500	2,500	- 1.16%	161,217	33,867
12:17	213,000	3,000	- 1.39%	160,006	33,608
12:16	212,500	3,500	- 1.62%	159,224	33,441
12:15	212,750	3,250	- 1.51%	159,060	33,407
12:14	213,000	3,000	- 1.39%	158,546	33,297
12:13	213,250	2,750	- 1.27%	158,132	33,209
12:12	213,000	3,000	- 1.39%	158,015	33,184
12:11	212,500	3,500	- 1.62%	157,607	33,097