시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	212,000	4,000	- 1.85%	168,164	35,348
12:29	212,000	4,000	- 1.85%	167,918	35,295
12:28	212,000	4,000	- 1.85%	167,149	35,132
12:27	212,500	3,500	- 1.62%	166,154	34,921
12:26	212,500	3,500	- 1.62%	165,941	34,875
12:25	213,500	2,500	- 1.16%	165,469	34,775
12:24	213,500	2,500	- 1.16%	165,166	34,710
12:23	213,000	3,000	- 1.39%	165,008	34,677
12:22	213,500	2,500	- 1.16%	164,652	34,601
12:21	213,500	2,500	- 1.16%	164,007	34,463