시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	212,500	3,500	- 1.62%	173,069	36,390
12:39	213,000	3,000	- 1.39%	172,744	36,321
12:38	212,000	4,000	- 1.85%	171,411	36,037
12:37	212,500	3,500	- 1.62%	171,223	35,997
12:36	212,000	4,000	- 1.85%	170,760	35,899
12:35	212,500	3,500	- 1.62%	170,637	35,873
12:34	212,500	3,500	- 1.62%	170,379	35,818
12:33	212,500	3,500	- 1.62%	170,210	35,782
12:32	212,500	3,500	- 1.62%	169,844	35,705
12:31	213,000	3,000	- 1.39%	169,020	35,529