시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	212,500	3,500	- 1.62%	177,727	37,380
12:49	212,500	3,500	- 1.62%	177,596	37,353
12:48	212,500	3,500	- 1.62%	177,301	37,290
12:47	212,750	3,250	- 1.51%	177,050	37,236
12:46	213,000	3,000	- 1.39%	175,983	37,010
12:45	212,500	3,500	- 1.62%	175,422	36,890
12:44	212,500	3,500	- 1.62%	175,277	36,860
12:43	213,000	3,000	- 1.39%	175,027	36,806
12:42	212,000	4,000	- 1.85%	173,724	36,529
12:41	212,000	4,000	- 1.85%	173,512	36,484