시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	212,500	3,500	- 1.62%	183,466	38,601
12:59	212,500	3,500	- 1.62%	183,277	38,561
12:58	212,500	3,500	- 1.62%	182,845	38,469
12:57	212,500	3,500	- 1.62%	182,736	38,446
12:56	213,000	3,000	- 1.39%	182,295	38,352
12:55	212,500	3,500	- 1.62%	180,676	38,007
12:54	212,500	3,500	- 1.62%	180,445	37,958
12:53	212,000	4,000	- 1.85%	178,787	37,606
12:52	212,500	3,500	- 1.62%	178,080	37,455
12:51	213,000	3,000	- 1.39%	177,870	37,411