시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	212,500	3,500	- 1.62%	187,257	39,407
13:09	212,500	3,500	- 1.62%	186,269	39,198
13:08	212,500	3,500	- 1.62%	185,967	39,133
13:07	212,500	3,500	- 1.62%	185,779	39,093
13:06	212,500	3,500	- 1.62%	185,590	39,053
13:05	212,500	3,500	- 1.62%	185,433	39,020
13:04	213,000	3,000	- 1.39%	184,973	38,922
13:03	212,500	3,500	- 1.62%	184,543	38,830
13:02	212,500	3,500	- 1.62%	184,450	38,811
13:01	213,000	3,000	- 1.39%	184,195	38,756