시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	212,000	4,000	- 1.85%	192,004	40,415
13:19	212,000	4,000	- 1.85%	191,774	40,366
13:18	212,000	4,000	- 1.85%	190,810	40,162
13:17	212,000	4,000	- 1.85%	190,625	40,123
13:16	212,000	4,000	- 1.85%	190,390	40,073
13:15	212,500	3,500	- 1.62%	190,158	40,023
13:14	212,500	3,500	- 1.62%	189,271	39,835
13:13	212,500	3,500	- 1.62%	189,204	39,821
13:12	212,500	3,500	- 1.62%	188,440	39,659
13:11	212,500	3,500	- 1.62%	187,440	39,446