시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	213,500	2,500	- 1.16%	196,569	41,388
13:29	213,000	3,000	- 1.39%	195,685	41,199
13:28	213,000	3,000	- 1.39%	195,316	41,120
13:27	212,500	3,500	- 1.62%	194,629	40,974
13:26	213,000	3,000	- 1.39%	194,120	40,866
13:25	213,000	3,000	- 1.39%	193,930	40,825
13:24	213,500	2,500	- 1.16%	193,782	40,794
13:23	213,000	3,000	- 1.39%	193,430	40,719
13:22	213,000	3,000	- 1.39%	193,161	40,661
13:21	213,000	3,000	- 1.39%	192,573	40,536