시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	213,500	2,500	- 1.16%	207,483	43,718
13:39	213,000	3,000	- 1.39%	206,752	43,562
13:38	213,500	2,500	- 1.16%	205,714	43,341
13:37	214,000	2,000	- 0.93%	200,615	42,252
13:36	214,000	2,000	- 0.93%	199,599	42,035
13:35	214,000	2,000	- 0.93%	199,031	41,913
13:34	213,500	2,500	- 1.16%	198,017	41,697
13:33	213,000	3,000	- 1.39%	197,775	41,645
13:32	213,500	2,500	- 1.16%	197,043	41,489
13:31	213,000	3,000	- 1.39%	196,818	41,441