시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	211,000	5,000	- 2.32%	212,718	44,828
13:49	211,500	4,500	- 2.08%	212,135	44,705
13:48	211,500	4,500	- 2.08%	211,005	44,466
13:47	211,500	4,500	- 2.08%	210,907	44,445
13:46	212,000	4,000	- 1.85%	210,335	44,324
13:45	212,000	4,000	- 1.85%	209,849	44,221
13:44	212,500	3,500	- 1.62%	208,452	43,924
13:43	212,500	3,500	- 1.62%	208,189	43,868
13:42	213,000	3,000	- 1.39%	208,071	43,843
13:41	213,000	3,000	- 1.39%	207,846	43,795