시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	213,500	2,500	- 1.16%	288,848	61,070
15:19	213,000	3,000	- 1.39%	276,716	58,480
15:18	212,500	3,500	- 1.62%	275,977	58,323
15:17	212,000	4,000	- 1.85%	275,458	58,213
15:16	212,500	3,500	- 1.62%	271,359	57,343
15:15	212,500	3,500	- 1.62%	270,070	57,069
15:14	213,000	3,000	- 1.39%	269,495	56,947
15:13	212,500	3,500	- 1.62%	269,010	56,843
15:12	212,500	3,500	- 1.62%	268,150	56,660
15:11	212,500	3,500	- 1.62%	267,545	56,531