시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,637	58	- 3.42%	8,425	14
11:50	1,631	64	- 3.78%	8,324	14
11:40	1,631	64	- 3.78%	8,292	14
11:36	1,631	64	- 3.78%	8,260	14
11:30	1,631	64	- 3.78%	8,250	14
11:29	1,632	63	- 3.72%	8,219	14
11:22	1,632	63	- 3.72%	8,154	13
11:20	1,632	63	- 3.72%	8,153	13
11:17	1,632	63	- 3.72%	8,071	13
11:16	1,632	63	- 3.72%	6,022	10